UK markets open in 4 hours 57 minutes
NIKKEI 225
38,028.22 -786.34 (-2.03%) HANG SENG
17,926.11 -15.67 (-0.09%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,341.20 -7.90 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,380.78 +237.13 (+0.45%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00090000 | 2024-06-13 1:17PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.65 | 0.00 | - | 1 | 34 | 58.59% |
| IPGP240719C00090000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 1.66 | 0.55 | 1.15 | 0.00 | - | 1 | 54 | 29.15% |
| IPGP241018C00090000 | 2024-05-30 3:55PM EDT | 2024-10-18 | 5.50 | 3.30 | 7.00 | 0.00 | - | 2 | 8 | 46.12% |
| IPGP250117C00090000 | 2024-05-23 1:59PM EDT | 2025-01-17 | 9.10 | 5.80 | 8.70 | 0.00 | - | 2 | 12 | 41.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00090000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 2.90 | 4.50 | 7.50 | 0.00 | - | 2 | 15 | 65.72% |
| IPGP240719P00090000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 6.00 | 4.30 | 6.60 | 0.00 | - | 2 | 90 | 32.79% |
| IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 2024-10-18 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 46.95% |
© 2024 Yahoo. All rights reserved.