UK markets open in 4 hours 57 minutes
NIKKEI 225
38,039.65 -774.91 (-2.00%) HANG SENG
17,910.09 -31.69 (-0.18%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,341.10 -8.00 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,380.78 +237.13 (+0.45%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00095000 | 2024-06-03 11:13AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 81.64% |
| IPGP240719C00095000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 0.80 | 0.10 | 0.55 | -0.20 | -20.00% | 1 | 75 | 32.69% |
| IPGP241018C00095000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 6.20 | 1.55 | 4.70 | 0.00 | - | 3 | 5 | 42.53% |
| IPGP250117C00095000 | 2024-05-20 12:42PM EDT | 2025-01-17 | 8.40 | 4.10 | 6.90 | 0.00 | - | 2 | 4 | 41.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00095000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 6.30 | 7.10 | 11.20 | 0.00 | - | - | 0 | 104.64% |
| IPGP240719P00095000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 7.74 | 8.60 | 12.20 | 0.00 | - | 2 | 51 | 53.59% |
| IPGP241018P00095000 | 2024-05-10 11:46AM EDT | 2024-10-18 | 9.60 | 10.10 | 12.80 | 0.00 | - | 1 | 11 | 31.24% |
© 2024 Yahoo. All rights reserved.