Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517C00105000 | 2024-04-29 12:21PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 16 | 61 | 90.43% |
IPGP240621C00105000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 0.27 | 0.05 | 2.40 | +0.27 | - | - | 0 | 62.45% |
IPGP240719C00105000 | 2024-05-01 11:37AM EDT | 2024-07-19 | 0.27 | 0.30 | 1.60 | 0.00 | - | 1 | 62 | 42.63% |
IPGP241018C00105000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 3.10 | 0.75 | 3.10 | 0.00 | - | - | 2 | 37.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 2024-05-17 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
IPGP240719P00105000 | 2024-02-12 10:56AM EDT | 2024-07-19 | 9.00 | 16.10 | 17.60 | 0.00 | - | 4 | 14 | 0.00% |