Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517C00120000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.26 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 112.79% |
IPGP240719C00120000 | 2024-02-14 2:05PM EDT | 2024-07-19 | 0.82 | 0.25 | 1.00 | 0.00 | - | 2 | 1 | 53.03% |
IPGP241018C00120000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 1.15 | 0.70 | 1.40 | 0.00 | - | 1 | 1 | 39.01% |