Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 2024-05-17 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 199.12% |
IPGP240719C00150000 | 2023-12-26 4:08PM EDT | 2024-07-19 | 1.50 | 0.00 | 2.45 | 0.00 | - | 5 | 6 | 80.81% |