IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IPGP240621C00085000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IPGP240719C00085000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IPGP241018C00085000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00085000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IPGP240621P00085000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IPGP240719P00085000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| IPGP241018P00085000 | 2024-04-30 10:33AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.