UK markets open in 6 hours 15 minutes
NIKKEI 225
38,637.77 +563.79 (+1.48%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.50 +14.20 (+0.61%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,154.66 +1,100.84 (+2.24%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00015000 | 2024-03-28 9:33AM EDT | 15.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| IPI240517C00016000 | 2024-03-18 2:37PM EDT | 16.00 | 4.30 | 3.30 | 4.30 | 0.00 | - | 5 | 5 | 0.00% |
| IPI240517C00017000 | 2024-03-18 2:45PM EDT | 17.00 | 3.45 | 2.50 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
| IPI240517C00018000 | 2024-04-17 12:29PM EDT | 18.00 | 1.85 | 6.10 | 9.00 | 0.00 | - | 2 | 4 | 261.72% |
| IPI240517C00019000 | 2024-04-18 1:02PM EDT | 19.00 | 1.61 | 4.90 | 7.60 | 0.00 | - | 1 | 3 | 198.44% |
| IPI240517C00020000 | 2024-05-09 3:46PM EDT | 20.00 | 4.00 | 3.80 | 6.90 | +2.27 | +131.21% | 1 | 67 | 182.23% |
| IPI240517C00021000 | 2024-05-09 3:35PM EDT | 21.00 | 3.50 | 2.60 | 5.00 | +2.05 | +141.38% | 105 | 124 | 94.92% |
| IPI240517C00022000 | 2024-05-07 12:58PM EDT | 22.00 | 0.85 | 2.20 | 5.00 | 0.00 | - | 507 | 588 | 149.41% |
| IPI240517C00023000 | 2024-05-09 11:02AM EDT | 23.00 | 1.05 | 0.00 | 4.80 | +0.80 | +320.00% | 5 | 25 | 104.69% |
| IPI240517C00024000 | 2024-05-09 3:59PM EDT | 24.00 | 1.05 | 0.60 | 1.05 | +0.80 | +320.00% | 11 | 42 | 50.00% |
| IPI240517C00025000 | 2024-03-28 9:33AM EDT | 25.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 17.38% |
| IPI240517C00026000 | 2024-03-19 3:08PM EDT | 26.00 | 0.14 | 0.00 | 1.10 | 0.00 | - | 18 | 18 | 74.80% |
| IPI240517C00028000 | 2024-04-04 10:53AM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 97.07% |
| IPI240517C00030000 | 2024-04-05 3:54PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00016000 | 2024-04-26 2:54PM EDT | 16.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 492.97% |
| IPI240517P00017000 | 2024-05-09 2:16PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 10 | 26 | 120.31% |
| IPI240517P00018000 | 2024-05-09 2:37PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.24 | -88.89% | 82 | 123 | 103.13% |
| IPI240517P00019000 | 2024-05-09 11:46AM EDT | 19.00 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 12 | 32 | 114.06% |
| IPI240517P00020000 | 2024-05-07 12:22PM EDT | 20.00 | 0.40 | 0.00 | 3.40 | 0.00 | - | 14 | 31 | 270.90% |
| IPI240517P00021000 | 2024-05-09 10:40AM EDT | 21.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 295.41% |
| IPI240517P00022000 | 2024-05-07 10:32AM EDT | 22.00 | 1.30 | 0.05 | 1.15 | 0.00 | - | 38 | 38 | 114.06% |
| IPI240517P00023000 | 2024-05-07 12:50PM EDT | 23.00 | 1.85 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 57.62% |
| IPI240517P00024000 | 2024-05-09 2:59PM EDT | 24.00 | 0.70 | 0.00 | 4.60 | -0.35 | -33.33% | 2 | 0 | 180.66% |
| IPI240517P00025000 | 2024-05-09 3:59PM EDT | 25.00 | 0.80 | 0.45 | 1.25 | -1.15 | -58.97% | 4 | 0 | 70.51% |
© 2024 Yahoo. All rights reserved.