UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,594.47 -1,259.71 (-2.69%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240816C00022000 | 2024-06-28 9:35AM EDT | 22.00 | 3.00 | 1.60 | 4.00 | 0.00 | - | 1 | 0 | 66.21% |
| IPI240816C00024000 | 2024-06-28 11:39AM EDT | 24.00 | 1.40 | 0.00 | 3.80 | 0.00 | - | 5 | 7 | 68.02% |
| IPI240816C00025000 | 2024-06-24 1:06PM EDT | 25.00 | 1.11 | 0.00 | 1.25 | 0.00 | - | - | 3 | 59.23% |
| IPI240816C00026000 | 2024-07-02 9:34AM EDT | 26.00 | 0.66 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 72.31% |
| IPI240816C00027000 | 2024-06-25 9:42AM EDT | 27.00 | 0.44 | 0.00 | 1.70 | 0.00 | - | - | 40 | 63.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240816P00023000 | 2024-06-28 11:04AM EDT | 23.00 | 1.29 | 0.75 | 2.55 | 0.00 | - | 1 | 2 | 56.35% |
© 2024 Yahoo. All rights reserved.