UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,623.10 +179.57 (+0.36%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 1.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 1.13 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | - | 1 | 17.00 | 0.60 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 18.00 | 0.80 | +0.09 | +12.68% | 1 | 201 |
| 4.60 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 1.50 | 0.00 | - | 8 | 9 |
| 4.00 | 0.00 | - | 1 | 13 | 23.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 118 | 25.00 | 3.60 | 0.00 | - | 2 | 75 |
| 2.15 | 0.00 | - | 3 | 53 | 26.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 15 | 27.00 | 4.20 | 0.00 | - | 2 | 7 |
| 1.46 | 0.00 | - | 5 | 10 | 28.00 | 3.60 | 0.00 | - | 5 | 62 |
| 1.10 | 0.00 | - | - | 2 | 29.00 | 6.20 | 0.00 | - | - | 5 |
| 0.70 | 0.00 | - | 1 | 15 | 30.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 6 | 32.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 50 | 50 | 33.00 | 9.56 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 22 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.