9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Invesco Intl BuyBack Achiev ETF (IPKW)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

41.44

+0.20

(+0.49%)

At close: 04:00PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	41.20	41.47	41.20	41.44	41.44	50,400
16 May 2024	41.38	41.41	41.16	41.24	41.24	63,700
15 May 2024	41.23	41.38	41.12	41.30	41.30	4,900
14 May 2024	41.01	41.10	40.90	41.10	41.10	41,400
13 May 2024	40.78	40.83	40.67	40.70	40.70	26,300
10 May 2024	40.76	40.76	40.57	40.61	40.61	6,400
09 May 2024	40.14	40.52	40.14	40.44	40.44	9,000
08 May 2024	40.04	40.26	40.04	40.23	40.23	3,700
07 May 2024	40.39	40.43	40.29	40.35	40.35	3,800
06 May 2024	39.97	40.20	39.97	40.19	40.19	7,100
03 May 2024	39.65	39.73	39.59	39.68	39.68	5,500
02 May 2024	39.40	39.61	39.36	39.52	39.52	4,000
01 May 2024	39.17	39.41	38.96	39.09	39.09	25,400
30 Apr 2024	39.71	39.71	39.22	39.22	39.22	4,300
29 Apr 2024	39.97	40.02	39.97	40.02	40.02	1,300
26 Apr 2024	39.85	39.97	39.76	39.97	39.97	2,600
25 Apr 2024	39.31	39.66	39.17	39.59	39.59	9,200
24 Apr 2024	39.61	39.62	39.36	39.57	39.57	52,300
23 Apr 2024	39.54	39.71	39.54	39.62	39.62	13,100
22 Apr 2024	39.03	39.29	39.03	39.19	39.19	2,500
19 Apr 2024	38.70	38.86	38.70	38.79	38.79	3,200
18 Apr 2024	38.82	38.92	38.66	38.74	38.74	3,100
17 Apr 2024	38.88	38.90	38.58	38.73	38.73	26,800
16 Apr 2024	38.46	38.65	38.41	38.51	38.51	34,200
15 Apr 2024	39.62	39.68	39.03	39.05	39.05	6,900
12 Apr 2024	39.67	39.67	39.23	39.23	39.23	3,400
11 Apr 2024	39.59	39.88	39.51	39.82	39.82	10,600
10 Apr 2024	39.89	40.16	39.85	40.03	40.03	20,700
09 Apr 2024	40.64	40.64	40.28	40.36	40.36	483,600
08 Apr 2024	40.44	40.59	40.34	40.48	40.48	253,800
05 Apr 2024	40.02	40.24	40.02	40.24	40.24	1,500
04 Apr 2024	40.51	40.51	40.05	40.07	40.07	1,600
03 Apr 2024	39.75	40.15	39.75	40.15	40.15	2,100
02 Apr 2024	39.54	39.68	39.53	39.68	39.68	2,300
01 Apr 2024	39.52	39.59	39.52	39.53	39.53	18,500
28 Mar 2024	39.72	39.73	39.65	39.73	39.73	1,800
27 Mar 2024	39.46	39.61	39.44	39.61	39.61	2,900
26 Mar 2024	39.60	39.60	39.38	39.38	39.38	1,900
25 Mar 2024	39.51	39.52	39.51	39.51	39.51	2,000
22 Mar 2024	39.44	39.44	39.26	39.26	39.26	5,000
21 Mar 2024	39.53	39.53	39.41	39.48	39.48	3,000
20 Mar 2024	38.78	39.36	38.78	39.31	39.31	3,600
19 Mar 2024	38.78	38.95	38.78	38.92	38.92	3,100
18 Mar 2024	38.85	38.85	38.75	38.77	38.77	6,500
18 Mar 2024	0.372 Dividend
15 Mar 2024	39.22	39.25	39.17	39.20	38.83	7,900
14 Mar 2024	39.28	39.28	38.93	39.00	38.63	11,000
13 Mar 2024	39.22	39.26	39.22	39.26	38.89	700
12 Mar 2024	38.82	39.05	38.82	39.05	38.68	2,300
11 Mar 2024	38.58	38.70	38.54	38.70	38.33	4,000
08 Mar 2024	39.08	39.08	38.80	38.81	38.44	7,500
07 Mar 2024	38.93	38.95	38.83	38.83	38.46	3,900
06 Mar 2024	38.50	38.60	38.47	38.56	38.19	8,300
05 Mar 2024	38.07	38.20	38.03	38.08	37.72	2,900
04 Mar 2024	38.19	38.24	38.14	38.17	37.81	11,200
01 Mar 2024	38.08	38.28	38.04	38.21	37.85	3,200
29 Feb 2024	37.86	37.86	37.67	37.79	37.43	9,000
28 Feb 2024	37.69	37.73	37.62	37.65	37.30	4,100
27 Feb 2024	37.75	37.93	37.70	37.90	37.54	83,000
26 Feb 2024	37.73	37.77	37.68	37.70	37.35	2,300
23 Feb 2024	37.76	37.79	37.71	37.77	37.41	2,200
22 Feb 2024	37.60	37.76	37.54	37.70	37.34	5,200
21 Feb 2024	37.22	37.32	37.20	37.32	36.97	2,000
20 Feb 2024	37.07	37.17	37.04	37.08	36.73	11,900
16 Feb 2024	36.79	37.00	36.79	36.84	36.49	2,500
15 Feb 2024	36.42	36.89	36.42	36.83	36.48	3,600
14 Feb 2024	36.29	36.46	36.29	36.45	36.10	2,300
13 Feb 2024	36.41	36.48	36.03	36.08	35.74	16,500
12 Feb 2024	36.81	36.92	36.81	36.90	36.55	15,800
09 Feb 2024	36.62	36.66	36.45	36.65	36.30	15,900
08 Feb 2024	36.37	36.46	36.37	36.46	36.11	13,500
07 Feb 2024	36.46	36.46	36.33	36.37	36.02	6,700
06 Feb 2024	36.31	36.46	36.31	36.46	36.11	2,900
05 Feb 2024	36.06	36.31	36.06	36.22	35.87	6,100
02 Feb 2024	36.52	36.52	36.33	36.41	36.06	22,100
01 Feb 2024	36.71	36.90	36.60	36.83	36.48	2,900
31 Jan 2024	37.03	37.03	36.46	36.46	36.11	6,400
30 Jan 2024	36.80	37.09	36.80	37.01	36.66	4,600
29 Jan 2024	36.69	36.81	36.59	36.81	36.46	7,000
26 Jan 2024	36.74	36.76	36.64	36.75	36.40	4,100
25 Jan 2024	36.68	36.68	36.43	36.60	36.25	11,600
24 Jan 2024	36.63	36.68	36.52	36.52	36.17	6,100
23 Jan 2024	36.24	36.33	36.13	36.33	35.99	18,200
22 Jan 2024	36.28	36.29	36.25	36.29	35.95	3,600
19 Jan 2024	35.94	36.09	35.86	36.08	35.74	1,800
18 Jan 2024	35.93	36.07	35.91	36.07	35.73	1,300
17 Jan 2024	35.71	35.83	35.69	35.83	35.49	1,900
16 Jan 2024	36.26	36.26	36.12	36.17	35.83	3,000
12 Jan 2024	36.90	36.93	36.87	36.92	36.57	6,400
11 Jan 2024	36.68	36.84	36.68	36.80	36.45	2,500
10 Jan 2024	37.03	37.06	36.98	36.98	36.63	1,300
09 Jan 2024	37.13	37.13	36.97	36.97	36.62	1,700
08 Jan 2024	37.25	37.51	37.20	37.51	37.15	12,000
05 Jan 2024	37.26	37.59	37.26	37.33	36.97	3,700
04 Jan 2024	37.36	37.46	37.24	37.24	36.89	15,300
03 Jan 2024	36.95	37.17	36.95	37.11	36.76	6,600
02 Jan 2024	37.20	37.21	37.15	37.15	36.80	1,200
29 Dec 2023	37.47	37.47	37.32	37.42	37.06	900
28 Dec 2023	37.53	37.54	37.29	37.31	36.96	16,800
27 Dec 2023	37.48	37.64	37.48	37.57	37.21	13,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,693.08+1,218.37(+2.37%)

9 houses with great-looking gardens

Invesco Intl BuyBack Achiev ETF (IPKW)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,693.08
+1,218.37(+2.37%)