11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

permanent tsb Group Holdings p.l.c. (IPM.L)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

At close: 06:07PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	44.96	44.96	44.96	44.96	44.96	-
01 May 2024	44.96	44.96	44.96	44.96	44.96	-
30 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
29 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
26 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
25 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
24 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
23 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
22 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
19 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
18 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
17 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
16 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
15 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
12 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
11 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
10 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
09 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
08 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
05 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
04 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
03 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
02 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
01 Apr 2024	-	-	-	-	-	-
28 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
27 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
26 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
25 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
22 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
21 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
20 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
19 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
18 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
15 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
14 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
13 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
12 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
11 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
08 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
07 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
06 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
05 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
04 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
01 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
29 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
28 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
27 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
26 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
23 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
22 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
21 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
20 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
16 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
15 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
14 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
13 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
12 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
09 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
08 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
07 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
06 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
05 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
02 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
01 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
31 Jan 2024	44.96	44.96	44.96	44.96	44.96	-
30 Jan 2024	44.96	44.96	44.96	44.96	44.96	-
29 Jan 2024	44.74	44.96	44.74	44.96	44.96	738
26 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
25 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
24 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
23 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
22 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
19 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
18 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
17 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
16 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
12 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
11 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
10 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
09 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
08 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
05 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
04 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
03 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
02 Jan 2024	40.16	40.16	40.16	40.16	40.16	-
29 Dec 2023	40.16	40.16	40.16	40.16	40.16	-
28 Dec 2023	40.16	40.16	40.16	40.16	40.16	-
27 Dec 2023	40.16	40.16	40.16	40.16	40.16	-
26 Dec 2023	40.16	40.16	40.16	40.16	40.16	-
22 Dec 2023	40.16	40.16	40.16	40.16	40.16	-
21 Dec 2023	40.16	40.16	40.16	40.16	40.16	-
20 Dec 2023	40.16	40.16	40.16	40.16	40.16	-
19 Dec 2023	40.16	40.16	40.16	40.16	40.16	-
18 Dec 2023	40.16	40.16	40.16	40.16	40.16	-
15 Dec 2023	40.16	40.16	40.16	40.16	40.16	-
14 Dec 2023	40.16	40.16	40.16	40.16	40.16	-
13 Dec 2023	40.16	40.16	40.16	40.16	40.16	-
12 Dec 2023	40.16	40.16	40.16	40.16	40.16	-
11 Dec 2023	40.16	40.16	40.16	40.16	40.16	-
08 Dec 2023	40.16	40.16	40.16	40.16	40.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,208.96+36.81(+0.45%)

FTSE 25020,071.86+19.53(+0.10%)

AIM770.66+2.55(+0.33%)

GBP/EUR1.1683-0.0000(-0.00%)

GBP/USD1.2557+0.0024(+0.19%)

Bitcoin GBP47,012.25+663.03(+1.43%)

11 fabulous farmhouses perfect for living a rural lifestyle

permanent tsb Group Holdings p.l.c. (IPM.L)

FTSE 100
8,208.96
+36.81(+0.45%)

FTSE 250
20,071.86
+19.53(+0.10%)

AIM
770.66
+2.55(+0.33%)

GBP/EUR
1.1683
-0.0000(-0.00%)

GBP/USD
1.2557
+0.0024(+0.19%)

Bitcoin GBP
47,012.25
+663.03(+1.43%)