UK markets closed

Ipsen S.A. (IPSEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
109.00+0.25 (+0.23%)
At close: 12:10PM EST
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2023109.00109.00109.00109.00109.00400
07 Dec 2023108.75108.75108.75108.75108.75-
06 Dec 2023108.75108.75108.75108.75108.75-
05 Dec 2023108.75108.75108.75108.75108.75-
04 Dec 2023108.75108.75108.75108.75108.75-
01 Dec 2023108.75108.75108.75108.75108.75-
30 Nov 2023108.75108.75108.75108.75108.75-
29 Nov 2023108.75108.75108.75108.75108.75125
28 Nov 2023117.69117.69117.69117.69117.69-
27 Nov 2023117.69117.69117.69117.69117.69-
24 Nov 2023117.69117.69117.69117.69117.69-
22 Nov 2023117.69117.69117.69117.69117.69-
21 Nov 2023117.69117.69117.69117.69117.69-
20 Nov 2023117.69117.69117.69117.69117.69-
17 Nov 2023117.69117.69117.69117.69117.69-
16 Nov 2023117.69117.69117.69117.69117.69-
15 Nov 2023117.69117.69117.69117.69117.69-
14 Nov 2023117.69117.69117.69117.69117.69-
13 Nov 2023117.69117.69117.69117.69117.69-
10 Nov 2023117.69117.69117.69117.69117.69-
09 Nov 2023117.69117.69117.69117.69117.69-
08 Nov 2023117.69117.69117.69117.69117.69-
07 Nov 2023117.69117.69117.69117.69117.69-
06 Nov 2023117.69117.69117.69117.69117.69-
03 Nov 2023117.69117.69117.69117.69117.69-
02 Nov 2023117.69117.69117.69117.69117.69-
01 Nov 2023117.69117.69117.69117.69117.69-
31 Oct 2023117.69117.69117.69117.69117.69-
30 Oct 2023117.69117.69117.69117.69117.69-
27 Oct 2023117.69117.69117.69117.69117.69-
26 Oct 2023117.69117.69117.69117.69117.69-
25 Oct 2023117.69117.69117.69117.69117.69-
24 Oct 2023117.69117.69117.69117.69117.69-
23 Oct 2023117.69117.69117.69117.69117.69-
20 Oct 2023117.69117.69117.69117.69117.69-
19 Oct 2023117.69117.69117.69117.69117.69-
18 Oct 2023117.69117.69117.69117.69117.69-
17 Oct 2023117.69117.69117.69117.69117.69-
16 Oct 2023117.69117.69117.69117.69117.69-
13 Oct 2023117.69117.69117.69117.69117.69-
12 Oct 2023117.69117.69117.69117.69117.69-
11 Oct 2023117.69117.69117.69117.69117.69-
10 Oct 2023117.69117.69117.69117.69117.69-
09 Oct 2023117.69117.69117.69117.69117.69-
06 Oct 2023117.69117.69117.69117.69117.69-
05 Oct 2023117.69117.69117.69117.69117.69-
04 Oct 2023117.69117.69117.69117.69117.69-
03 Oct 2023117.69117.69117.69117.69117.69-
02 Oct 2023117.69117.69117.69117.69117.69-
29 Sept 2023117.69117.69117.69117.69117.69-
28 Sept 2023117.69117.69117.69117.69117.69-
27 Sept 2023117.69117.69117.69117.69117.69-
26 Sept 2023117.69117.69117.69117.69117.69-
25 Sept 2023117.69117.69117.69117.69117.69-
22 Sept 2023117.69117.69117.69117.69117.69-
21 Sept 2023117.69117.69117.69117.69117.69-
20 Sept 2023117.69117.69117.69117.69117.69-
19 Sept 2023117.69117.69117.69117.69117.69-
18 Sept 2023117.69117.69117.69117.69117.69-
15 Sept 2023117.69117.69117.69117.69117.69-
14 Sept 2023117.69117.69117.69117.69117.69-
13 Sept 2023117.69117.69117.69117.69117.69-
12 Sept 2023117.69117.69117.69117.69117.69-
11 Sept 2023117.69117.69117.69117.69117.69-
08 Sept 2023117.69117.69117.69117.69117.69-
07 Sept 2023117.69117.69117.69117.69117.69-
06 Sept 2023117.69117.69117.69117.69117.69-
05 Sept 2023117.69117.69117.69117.69117.69-
01 Sept 2023117.69117.69117.69117.69117.69-
31 Aug 2023117.69117.69117.69117.69117.69-
30 Aug 2023117.69117.69117.69117.69117.69-
29 Aug 2023117.69117.69117.69117.69117.69-
28 Aug 2023117.69117.69117.69117.69117.69-
25 Aug 2023117.69117.69117.69117.69117.69-
24 Aug 2023117.69117.69117.69117.69117.69-
23 Aug 2023117.69117.69117.69117.69117.69-
22 Aug 2023117.69117.69117.69117.69117.69-
21 Aug 2023117.69117.69117.69117.69117.69-
18 Aug 2023117.69117.69117.69117.69117.69-
17 Aug 2023117.69117.69117.69117.69117.69-
16 Aug 2023117.69117.69117.69117.69117.69-
15 Aug 2023117.69117.69117.69117.69117.69-
14 Aug 2023117.69117.69117.69117.69117.69-
11 Aug 2023117.69117.69117.69117.69117.69-
10 Aug 2023117.69117.69117.69117.69117.69-
09 Aug 2023117.69117.69117.69117.69117.69-
08 Aug 2023117.69117.69117.69117.69117.69-
07 Aug 2023117.69117.69117.69117.69117.69-
04 Aug 2023117.69117.69117.69117.69117.69-
03 Aug 2023117.69117.69117.69117.69117.69-
02 Aug 2023117.69117.69117.69117.69117.69-
01 Aug 2023117.69117.69117.69117.69117.69-
31 Jul 2023117.69117.69117.69117.69117.69-
28 Jul 2023117.69117.69117.69117.69117.69-
27 Jul 2023117.69117.69117.69117.69117.69100
26 Jul 2023123.75123.75123.75123.75123.75-
25 Jul 2023123.75123.75123.75123.75123.75-
24 Jul 2023123.75123.75123.75123.75123.75-
21 Jul 2023123.75123.75123.75123.75123.75-
20 Jul 2023123.75123.75123.75123.75123.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...