UK markets open in 6 minutes

Ipsen S.A. (IPSEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
104.91-0.00 (-0.00%)
At close: 12:53PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 2021104.91104.91104.91104.91104.91-
24 Nov 2021104.91104.91104.91104.91104.91-
23 Nov 2021104.91104.91104.91104.91104.91-
22 Nov 2021104.91104.91104.91104.91104.91-
19 Nov 2021104.91104.91104.91104.91104.91-
18 Nov 2021104.91104.91104.91104.91104.91-
17 Nov 2021104.91104.91104.91104.91104.91-
16 Nov 2021104.91104.91104.91104.91104.91-
15 Nov 2021104.91104.91104.91104.91104.91-
12 Nov 2021104.91104.91104.91104.91104.91-
11 Nov 2021104.91104.91104.91104.91104.91-
10 Nov 2021104.91104.91104.91104.91104.91-
09 Nov 2021104.91104.91104.91104.91104.91-
08 Nov 2021104.91104.91104.91104.91104.91-
05 Nov 2021104.91104.91104.91104.91104.91-
04 Nov 2021104.91104.91104.91104.91104.91-
03 Nov 2021104.91104.91104.91104.91104.91-
02 Nov 2021104.91104.91104.91104.91104.91-
01 Nov 2021104.91104.91104.91104.91104.912,491
29 Oct 202196.9996.9996.9996.9996.99-
28 Oct 202196.9996.9996.9996.9996.99-
27 Oct 202196.9996.9996.9996.9996.99-
26 Oct 202196.9996.9996.9996.9996.99-
25 Oct 202196.9996.9996.9996.9996.99-
22 Oct 202196.9996.9996.9996.9996.99-
21 Oct 202196.9996.9996.9996.9996.99-
20 Oct 202196.9996.9996.9996.9996.99-
19 Oct 202196.9996.9996.9996.9996.99-
18 Oct 202196.9996.9996.9996.9996.99-
15 Oct 202196.9996.9996.9996.9996.99-
14 Oct 202196.9996.9996.9996.9996.99-
13 Oct 202196.9996.9996.9996.9996.99-
12 Oct 202196.9996.9996.9996.9996.99-
11 Oct 202196.9996.9996.9996.9996.99-
08 Oct 202196.9996.9996.9996.9996.99-
07 Oct 202196.9996.9996.9996.9996.99-
06 Oct 202196.9996.9996.9996.9996.99-
05 Oct 202196.9996.9996.9996.9996.99-
04 Oct 202196.9996.9996.9996.9996.99-
01 Oct 202196.9996.9996.9996.9996.992,190
30 Sept 2021102.45102.45102.45102.45102.45-
29 Sept 2021102.45102.45102.45102.45102.45-
28 Sept 2021102.45102.45102.45102.45102.45-
27 Sept 2021102.45102.45102.45102.45102.45-
24 Sept 2021102.45102.45102.45102.45102.45-
23 Sept 2021102.45102.45102.45102.45102.45-
22 Sept 2021102.45102.45102.45102.45102.45-
21 Sept 2021102.45102.45102.45102.45102.45-
20 Sept 2021102.45102.45102.45102.45102.45-
17 Sept 2021102.45102.45102.45102.45102.45-
16 Sept 2021102.45102.45102.45102.45102.45-
15 Sept 2021102.45102.45102.45102.45102.45-
14 Sept 2021102.45102.45102.45102.45102.45-
13 Sept 2021102.45102.45102.45102.45102.45-
10 Sept 2021102.45102.45102.45102.45102.45-
09 Sept 2021102.45102.45102.45102.45102.45-
08 Sept 2021102.45102.45102.45102.45102.45-
07 Sept 2021102.45102.45102.45102.45102.45-
03 Sept 2021102.45102.45102.45102.45102.45-
02 Sept 2021102.45102.45102.45102.45102.45-
01 Sept 2021102.45102.45102.45102.45102.45-
31 Aug 2021102.45102.45102.45102.45102.45-
30 Aug 2021102.45102.45102.45102.45102.45-
27 Aug 2021102.45102.45102.45102.45102.45-
26 Aug 2021102.45102.45102.45102.45102.45-
25 Aug 2021102.45102.45102.45102.45102.45-
24 Aug 2021102.45102.45102.45102.45102.45-
23 Aug 2021102.45102.45102.45102.45102.45-
20 Aug 2021102.45102.45102.45102.45102.45-
19 Aug 2021102.45102.45102.45102.45102.45-
18 Aug 2021102.45102.45102.45102.45102.45-
17 Aug 2021102.45102.45102.45102.45102.45-
16 Aug 2021102.45102.45102.45102.45102.45-
13 Aug 2021102.45102.45102.45102.45102.45-
12 Aug 2021102.45102.45102.45102.45102.45-
11 Aug 2021102.45102.45102.45102.45102.45-
10 Aug 2021102.45102.45102.45102.45102.45-
09 Aug 2021102.45102.45102.45102.45102.45-
06 Aug 2021102.45102.45102.45102.45102.45-
05 Aug 2021102.45102.45102.45102.45102.45-
04 Aug 2021102.45102.45102.45102.45102.45-
03 Aug 2021102.45102.45102.45102.45102.45-
02 Aug 2021102.45102.45102.45102.45102.45-
30 Jul 2021102.45102.45102.45102.45102.45-
29 Jul 2021102.45102.45102.45102.45102.45-
28 Jul 2021102.45102.45102.45102.45102.45-
27 Jul 2021102.45102.45102.45102.45102.45-
26 Jul 2021102.45102.45102.45102.45102.45-
23 Jul 2021102.45102.45102.45102.45102.45-
22 Jul 2021102.45102.45102.45102.45102.45-
21 Jul 2021102.45102.45102.45102.45102.45-
20 Jul 2021102.45102.45102.45102.45102.45-
19 Jul 2021102.45102.45102.45102.45102.45-
16 Jul 2021102.45102.45102.45102.45102.45-
15 Jul 2021102.45102.45102.45102.45102.45-
14 Jul 2021102.45102.45102.45102.45102.45-
13 Jul 2021102.45102.45102.45102.45102.45-
12 Jul 2021102.45102.45102.45102.45102.45-
09 Jul 2021102.45102.45102.45102.45102.45-
08 Jul 2021102.45102.45102.45102.45102.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...