Ipsen S.A. (IPSEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

109.00

+0.25

(+0.23%)

At close: 12:10PM EST

Time period:

09 Dec 2022 - 09 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	109.00	109.00	109.00	109.00	109.00	400
07 Dec 2023	108.75	108.75	108.75	108.75	108.75	-
06 Dec 2023	108.75	108.75	108.75	108.75	108.75	-
05 Dec 2023	108.75	108.75	108.75	108.75	108.75	-
04 Dec 2023	108.75	108.75	108.75	108.75	108.75	-
01 Dec 2023	108.75	108.75	108.75	108.75	108.75	-
30 Nov 2023	108.75	108.75	108.75	108.75	108.75	-
29 Nov 2023	108.75	108.75	108.75	108.75	108.75	125
28 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
27 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
24 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
22 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
21 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
20 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
17 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
16 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
15 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
14 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
13 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
10 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
09 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
08 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
07 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
06 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
03 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
02 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
01 Nov 2023	117.69	117.69	117.69	117.69	117.69	-
31 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
30 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
27 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
26 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
25 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
24 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
23 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
20 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
19 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
18 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
17 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
16 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
13 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
12 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
11 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
10 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
09 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
06 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
05 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
04 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
03 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
02 Oct 2023	117.69	117.69	117.69	117.69	117.69	-
29 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
28 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
27 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
26 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
25 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
22 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
21 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
20 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
19 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
18 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
15 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
14 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
13 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
12 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
11 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
08 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
07 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
06 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
05 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
01 Sept 2023	117.69	117.69	117.69	117.69	117.69	-
31 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
30 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
29 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
28 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
25 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
24 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
23 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
22 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
21 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
18 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
17 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
16 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
15 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
14 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
11 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
10 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
09 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
08 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
07 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
04 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
03 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
02 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
01 Aug 2023	117.69	117.69	117.69	117.69	117.69	-
31 Jul 2023	117.69	117.69	117.69	117.69	117.69	-
28 Jul 2023	117.69	117.69	117.69	117.69	117.69	-
27 Jul 2023	117.69	117.69	117.69	117.69	117.69	100
26 Jul 2023	123.75	123.75	123.75	123.75	123.75	-
25 Jul 2023	123.75	123.75	123.75	123.75	123.75	-
24 Jul 2023	123.75	123.75	123.75	123.75	123.75	-
21 Jul 2023	123.75	123.75	123.75	123.75	123.75	-
20 Jul 2023	123.75	123.75	123.75	123.75	123.75	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,554.47+40.75(+0.54%)

FTSE 25018,701.99+83.25(+0.45%)

AIM723.45+2.59(+0.36%)

GBP/EUR1.1653-0.0005(-0.04%)

GBP/USD1.2551-0.0043(-0.34%)

Bitcoin GBP34,984.49-205.06(-0.58%)

Ipsen S.A. (IPSEF)

FTSE 100
7,554.47
+40.75(+0.54%)

FTSE 250
18,701.99
+83.25(+0.45%)

AIM
723.45
+2.59(+0.36%)

GBP/EUR
1.1653
-0.0005(-0.04%)

GBP/USD
1.2551
-0.0043(-0.34%)

Bitcoin GBP
34,984.49
-205.06(-0.58%)