UK markets open in 5 hours

Ipsen S.A. (IPSEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
116.500.00 (0.00%)
At close: 12:02PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 2022116.50116.50116.50116.50116.50-
19 May 2022116.50116.50116.50116.50116.50-
18 May 2022116.50116.50116.50116.50116.50-
17 May 2022116.50116.50116.50116.50116.50-
16 May 2022116.50116.50116.50116.50116.50-
13 May 2022116.50116.50116.50116.50116.50-
12 May 2022116.50116.50116.50116.50116.50-
11 May 2022116.50116.50116.50116.50116.50-
10 May 2022116.50116.50116.50116.50116.50-
09 May 2022116.50116.50116.50116.50116.50-
06 May 2022116.50116.50116.50116.50116.50-
05 May 2022116.50116.50116.50116.50116.50-
04 May 2022116.50116.50116.50116.50116.50-
03 May 2022116.50116.50116.50116.50116.50-
02 May 2022116.50116.50116.50116.50116.50-
29 Apr 2022116.50116.50116.50116.50116.50-
28 Apr 2022116.50116.50116.50116.50116.50-
27 Apr 2022116.50116.50116.50116.50116.50-
26 Apr 2022116.50116.50116.50116.50116.50-
25 Apr 2022116.50116.50116.50116.50116.50331
22 Apr 2022121.03121.03121.03121.03121.03-
21 Apr 2022121.03121.03121.03121.03121.03-
20 Apr 2022121.03121.03121.03121.03121.032,426
19 Apr 2022103.30103.30103.30103.30103.30-
18 Apr 2022103.30103.30103.30103.30103.30-
14 Apr 2022103.30103.30103.30103.30103.30-
13 Apr 2022103.30103.30103.30103.30103.30-
12 Apr 2022103.30103.30103.30103.30103.30-
11 Apr 2022103.30103.30103.30103.30103.30-
08 Apr 2022103.30103.30103.30103.30103.30-
07 Apr 2022103.30103.30103.30103.30103.30-
06 Apr 2022103.30103.30103.30103.30103.30-
05 Apr 2022103.30103.30103.30103.30103.30-
04 Apr 2022103.30103.30103.30103.30103.30-
01 Apr 2022103.30103.30103.30103.30103.30-
31 Mar 2022103.30103.30103.30103.30103.30-
30 Mar 2022103.30103.30103.30103.30103.30-
29 Mar 2022103.30103.30103.30103.30103.30-
28 Mar 2022103.30103.30103.30103.30103.30-
25 Mar 2022103.30103.30103.30103.30103.30-
24 Mar 2022103.30103.30103.30103.30103.30-
23 Mar 2022103.30103.30103.30103.30103.30-
22 Mar 2022103.30103.30103.30103.30103.30-
21 Mar 2022103.30103.30103.30103.30103.30-
18 Mar 2022103.30103.30103.30103.30103.30-
17 Mar 2022103.30103.30103.30103.30103.30-
16 Mar 2022103.30103.30103.30103.30103.30-
15 Mar 2022103.30103.30103.30103.30103.30-
14 Mar 2022103.30103.30103.30103.30103.30-
11 Mar 2022103.30103.30103.30103.30103.30-
10 Mar 2022103.30103.30103.30103.30103.30-
09 Mar 2022103.30103.30103.30103.30103.30-
08 Mar 2022103.30103.30103.30103.30103.30-
07 Mar 2022103.30103.30103.30103.30103.30-
04 Mar 2022103.30103.30103.30103.30103.30-
03 Mar 2022103.30103.30103.30103.30103.30-
02 Mar 2022103.30103.30103.30103.30103.30-
01 Mar 2022103.30103.30103.30103.30103.30-
28 Feb 2022103.30103.30103.30103.30103.30-
25 Feb 2022103.30103.30103.30103.30103.30-
24 Feb 2022103.30103.30103.30103.30103.30-
23 Feb 2022103.30103.30103.30103.30103.30-
22 Feb 2022103.30103.30103.30103.30103.30-
18 Feb 2022103.30103.30103.30103.30103.30-
17 Feb 2022103.30103.30103.30103.30103.30-
16 Feb 2022103.30103.30103.30103.30103.30-
15 Feb 2022103.30103.30103.30103.30103.30-
14 Feb 2022103.30103.30103.30103.30103.30-
11 Feb 2022103.30103.30103.30103.30103.30-
10 Feb 2022103.30103.30103.30103.30103.30-
09 Feb 2022103.30103.30103.30103.30103.30-
08 Feb 2022103.30103.30103.30103.30103.30222
07 Feb 2022100.66100.66100.66100.66100.66-
04 Feb 2022100.66100.66100.66100.66100.66-
03 Feb 2022100.66100.66100.66100.66100.66-
02 Feb 2022100.66100.66100.66100.66100.66-
01 Feb 2022100.66100.66100.66100.66100.662,190
31 Jan 202298.1998.1998.1998.1998.19-
28 Jan 202298.1998.1998.1998.1998.19-
27 Jan 202298.1998.1998.1998.1998.19-
26 Jan 202298.1998.1998.1998.1998.19-
25 Jan 202298.1998.1998.1998.1998.19-
24 Jan 202298.1998.1998.1998.1998.19-
21 Jan 202298.1998.1998.1998.1998.19-
20 Jan 202298.1998.1998.1998.1998.19-
19 Jan 202298.1998.1998.1998.1998.19-
18 Jan 202298.1998.1998.1998.1998.19-
14 Jan 202298.1998.1998.1998.1998.19-
13 Jan 202298.1998.1998.1998.1998.19-
12 Jan 202298.1998.1998.1998.1998.19-
11 Jan 202298.1998.1998.1998.1998.19-
10 Jan 202298.1998.1998.1998.1998.19-
07 Jan 202298.1998.1998.1998.1998.19-
06 Jan 202298.1998.1998.1998.1998.19-
05 Jan 202298.1998.1998.1998.1998.19-
04 Jan 202298.1998.1998.1998.1998.19-
03 Jan 202298.1998.1998.1998.1998.19-
31 Dec 202198.1998.1998.1998.1998.19-
30 Dec 202198.1998.1998.1998.1998.19-
29 Dec 202198.1998.1998.1998.1998.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...