Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

AirIQ Inc. (IQ.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.4200

0.0000

(0.00%)

At close: 02:21PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	2,572
02 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
01 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
30 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
29 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	5,000
26 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
25 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	2,000
24 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
23 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,200
22 Apr 2024	0.4400	0.4400	0.4200	0.4200	0.4200	11,900
19 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Apr 2024	0.4400	0.4400	0.4200	0.4400	0.4400	13,200
17 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	1,200
16 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
15 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	2,900
12 Apr 2024	0.3900	0.4400	0.3800	0.4400	0.4400	14,100
11 Apr 2024	0.4200	0.4200	0.3700	0.4200	0.4200	34,100
10 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	2,200
09 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,100
08 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
05 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	2,000
04 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
03 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
02 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	3,600
01 Apr 2024	0.4300	0.4400	0.4300	0.4400	0.4400	7,600
28 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	6,900
27 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	8,000
26 Mar 2024	0.3800	0.3800	0.3700	0.3700	0.3700	100,800
25 Mar 2024	0.3800	0.3800	0.3700	0.3800	0.3800	16,900
22 Mar 2024	0.3800	0.3900	0.3800	0.3800	0.3800	51,400
21 Mar 2024	0.3900	0.3900	0.3800	0.3800	0.3800	28,200
20 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	5,100
19 Mar 2024	0.4300	0.4300	0.4000	0.4000	0.4000	39,300
18 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	4,300
15 Mar 2024	0.4200	0.4300	0.4200	0.4300	0.4300	27,800
14 Mar 2024	0.4300	0.4300	0.4000	0.4100	0.4100	22,000
13 Mar 2024	0.4500	0.4500	0.4300	0.4300	0.4300	41,100
12 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	5,400
11 Mar 2024	0.4100	0.4700	0.4100	0.4700	0.4700	58,500
08 Mar 2024	0.4700	0.4700	0.3900	0.4100	0.4100	12,400
07 Mar 2024	0.5000	0.5000	0.4500	0.4700	0.4700	8,800
06 Mar 2024	0.4900	0.5000	0.4900	0.5000	0.5000	103,000
05 Mar 2024	0.4000	0.5000	0.3800	0.5000	0.5000	169,800
04 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	11,500
01 Mar 2024	0.3700	0.4200	0.3700	0.4200	0.4200	18,500
29 Feb 2024	0.3600	0.3700	0.3600	0.3700	0.3700	25,700
28 Feb 2024	0.3600	0.3600	0.3500	0.3600	0.3600	74,300
27 Feb 2024	0.3800	0.3800	0.3400	0.3500	0.3500	133,000
26 Feb 2024	0.3900	0.4000	0.3900	0.3900	0.3900	33,000
23 Feb 2024	0.4200	0.4200	0.3300	0.3800	0.3800	75,400
22 Feb 2024	0.4300	0.4300	0.4100	0.4100	0.4100	38,200
21 Feb 2024	0.4300	0.4500	0.4300	0.4500	0.4500	21,000
20 Feb 2024	0.4100	0.4400	0.4100	0.4200	0.4200	24,400
16 Feb 2024	0.4100	0.4200	0.4100	0.4200	0.4200	4,500
15 Feb 2024	0.4400	0.4400	0.4200	0.4200	0.4200	18,500
14 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	14,500
13 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	7,100
12 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	18,500
09 Feb 2024	0.4500	0.4500	0.4400	0.4400	0.4400	10,200
08 Feb 2024	0.4400	0.4500	0.4400	0.4500	0.4500	3,400
07 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
06 Feb 2024	0.4700	0.4700	0.4300	0.4300	0.4300	17,800
05 Feb 2024	0.4500	0.4700	0.4500	0.4700	0.4700	31,900
02 Feb 2024	0.4400	0.4700	0.4400	0.4600	0.4600	73,500
01 Feb 2024	0.4600	0.4600	0.4400	0.4600	0.4600	20,100
31 Jan 2024	0.4800	0.4900	0.4800	0.4900	0.4900	8,300
30 Jan 2024	0.5000	0.5000	0.4800	0.4800	0.4800	1,100
29 Jan 2024	0.4800	0.5200	0.4800	0.5200	0.5200	23,000
26 Jan 2024	0.4500	0.5000	0.4500	0.5000	0.5000	58,500
25 Jan 2024	0.4800	0.4800	0.4100	0.4300	0.4300	35,600
24 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	10,000
23 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,000
22 Jan 2024	0.4700	0.4900	0.4600	0.4800	0.4800	10,700
19 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	9,500
18 Jan 2024	0.5100	0.5100	0.5000	0.5000	0.5000	8,300
17 Jan 2024	0.4700	0.4800	0.4600	0.4700	0.4700	14,300
16 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
15 Jan 2024	0.4900	0.4900	0.4800	0.4800	0.4800	1,500
12 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	9,500
11 Jan 2024	0.4600	0.5000	0.4600	0.5000	0.5000	7,600
10 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,300
09 Jan 2024	0.4500	0.5000	0.4500	0.5000	0.5000	25,700
08 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	2,100
05 Jan 2024	0.4300	0.4400	0.4100	0.4300	0.4300	12,300
04 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
02 Jan 2024	0.4300	0.4400	0.4300	0.4400	0.4400	5,300
29 Dec 2023	0.4100	0.4300	0.4100	0.4300	0.4300	2,600
28 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
27 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	2,200
22 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	500
21 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	5,600
20 Dec 2023	0.4100	0.4200	0.4100	0.4100	0.4100	4,000
19 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	2,100
18 Dec 2023	0.4300	0.4300	0.4200	0.4200	0.4200	12,300
15 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	5,000
14 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	17,500
13 Dec 2023	0.4300	0.4300	0.4200	0.4200	0.4200	5,400
12 Dec 2023	0.4200	0.4300	0.4200	0.4300	0.4300	19,800
11 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	46,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,225.16+2,919.73(+6.17%)

Best savings accounts that offer above inflation rates

AirIQ Inc. (IQ.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,225.16
+2,919.73(+6.17%)