iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240531C00000500 | 2024-05-20 1:39PM EDT | 0.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IQ240531C00001000 | 2024-05-20 1:38PM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ240531C00001500 | 2024-05-20 1:38PM EDT | 1.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240531C00002000 | 2024-05-20 1:35PM EDT | 2.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240531C00002500 | 2024-05-20 1:35PM EDT | 2.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ240531C00004500 | 2024-05-20 9:48AM EDT | 4.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240531C00005000 | 2024-05-20 3:38PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 0.20% |
| IQ240531C00005500 | 2024-05-20 3:38PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| IQ240531C00006000 | 2024-05-20 1:27PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IQ240531C00006500 | 2024-05-17 3:59PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| IQ240531C00007000 | 2024-05-02 12:06PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240531P00003500 | 2024-05-15 2:27PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IQ240531P00004000 | 2024-05-20 11:34AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| IQ240531P00004500 | 2024-05-20 2:41PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| IQ240531P00005000 | 2024-05-20 3:38PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,338 | 0 | 0.20% |
| IQ240531P00005500 | 2024-05-20 12:54PM EDT | 5.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IQ240531P00006500 | 2024-05-17 2:29PM EDT | 6.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.