UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.89
-0.74(-0.90%)
GOLD FUTURES
2,309.60
-48.10(-2.04%)
DOW
38,093.46
-292.63(-0.76%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

4.8450

-0.2250

(-4.43%)

As of 12:22PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IQ240503C00000500	2024-04-29 10:16AM EDT	0.50	4.47	3.85	5.20	0.00	-	8	24	2,062.50%
IQ240503C00001000	2024-04-29 10:14AM EDT	1.00	3.97	3.80	3.90	0.00	-	6	6	400.00%
IQ240503C00001500	2024-04-29 10:13AM EDT	1.50	3.40	2.92	3.40	0.00	-	9	14	718.75%
IQ240503C00002000	2024-04-29 10:41AM EDT	2.00	2.98	2.84	2.88	0.00	-	24	26	412.50%
IQ240503C00004000	2024-04-26 10:21AM EDT	4.00	1.00	0.79	0.90	0.00	-	2	217	165.63%
IQ240503C00004500	2024-04-30 11:50AM EDT	4.50	0.35	0.34	0.39	-0.20	-36.36%	54	1,093	59.38%
IQ240503C00005000	2024-04-30 11:48AM EDT	5.00	0.05	0.03	0.05	-0.07	-58.33%	12	1,238	53.13%
IQ240503C00005500	2024-04-30 9:31AM EDT	5.50	0.01	0.00	0.01	-0.01	-50.00%	1	1,563	65.63%

Putsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IQ240503P00004000	2024-04-26 2:08PM EDT	4.00	0.05	0.00	1.00	0.00	-	1	8,051	470.31%
IQ240503P00004500	2024-04-29 10:16AM EDT	4.50	0.02	0.00	0.03	0.00	-	2	295	57.81%
IQ240503P00005000	2024-04-30 10:09AM EDT	5.00	0.15	0.18	0.20	+0.03	+25.00%	11	9	53.13%
IQ240503P00005500	2024-04-26 10:10AM EDT	5.50	0.55	0.58	0.68	0.00	-	134	134	99.22%