UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,801.84 +281.30 (+0.52%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +0.25 | +5.56% | 3 | 38 | 0.50 | - | - | - | - | - |
| 3.93 | -0.07 | -1.75% | 5 | 22 | 1.00 | - | - | - | - | - |
| 3.43 | -0.07 | -2.00% | 3 | 23 | 1.50 | - | - | - | - | - |
| 2.93 | -0.05 | -1.68% | 3 | 10 | 2.00 | - | - | - | - | - |
| 2.41 | +0.76 | +46.06% | 6 | 1 | 2.50 | - | - | - | - | - |
| 2.22 | 0.00 | - | 3 | 73 | 3.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 1 | 3.50 | 0.01 | 0.00 | - | 843 | 853 |
| 1.02 | 0.00 | - | 30 | 40 | 4.00 | 0.01 | 0.00 | - | 127 | 354 |
| 0.51 | -0.04 | -7.27% | 12 | 125 | 4.50 | 0.01 | -0.01 | -50.00% | 51 | 6,794 |
| 0.06 | -0.07 | -53.85% | 59 | 1,388 | 5.00 | 0.16 | +0.03 | +23.08% | 184 | 3,388 |
| 0.01 | -0.02 | -66.67% | 21 | 3,170 | 5.50 | 0.58 | +0.04 | +7.41% | 6 | 193 |
| 0.02 | +0.01 | +100.00% | 270 | 1,727 | 6.00 | 0.68 | 0.00 | - | 138 | 1 |
| 0.01 | 0.00 | - | 6 | 128 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.