iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 14 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 4.50 | 0.07 | 0.00 | - | 29 | 0 |
| 0.06 | 0.00 | - | 87 | 0 | 5.00 | 0.21 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 72 | 0 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 0 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 6.50 | 1.35 | 0.00 | - | 667 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.