iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.21 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.06 | 0.00 | - | - | 95 |
| 2.76 | 0.00 | - | 50 | 0 | 2.00 | 0.01 | 0.00 | - | 10 | 656 |
| 1.60 | 0.00 | - | 10 | 108 | 2.50 | 0.03 | 0.00 | - | 4 | 1,733 |
| 2.44 | 0.00 | - | 21 | 0 | 3.00 | 0.01 | 0.00 | - | 11 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 3.50 | 0.03 | 0.00 | - | 61 | 0 |
| 0.81 | 0.00 | - | 4 | 0 | 4.00 | 0.04 | 0.00 | - | 25 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 4.50 | 0.13 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 5.00 | 0.37 | 0.00 | - | 5,001 | 0 |
| 0.06 | 0.00 | - | 274 | 0 | 5.50 | 0.64 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 6.00 | 0.76 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 85 | 0 | 7.50 | 2.82 | 0.00 | - | 2,156 | 808 |
| 0.02 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 10.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 244 | 395 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.