iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | - | 14 | 2.00 | 0.10 | 0.00 | - | 42 | 21 |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 42 | 9,419 |
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 11 | 0 |
| 1.97 | 0.00 | - | 4 | 0 | 3.50 | 0.08 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 4.00 | 0.15 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 4.50 | 0.31 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 15 | 0 | 5.00 | 0.49 | 0.00 | - | 11 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 5.50 | 0.78 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 6.00 | 1.09 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 80 | 0 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 4.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.