iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 16 | 17 | 1.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 6 | 1.50 | 0.03 | 0.00 | - | 120 | 90 |
| 2.99 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 63 | 0 |
| 2.67 | 0.00 | - | 8 | 0 | 2.50 | 0.04 | 0.00 | - | 60 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 3.00 | 0.08 | 0.00 | - | 50 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 3.50 | 0.09 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 7 | 0 | 4.00 | 0.23 | 0.00 | - | 100 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 4.50 | 0.38 | 0.00 | - | 20 | 0 |
| 0.51 | 0.00 | - | 3 | 0 | 5.00 | 0.67 | 0.00 | - | 22 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 5.50 | 1.02 | 0.00 | - | 17 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 6.00 | 2.25 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 0 | 7.50 | 2.53 | 0.00 | - | 1,833 | 0 |
| 0.08 | 0.00 | - | 101 | 0 | 10.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 107 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.