UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,424.00
-14.50(-0.59%)
DOW
39,823.13
+16.36(+0.04%)
Bitcoin GBP
54,940.98
+840.91(+1.55%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

4.8950

-0.1050

(-2.10%)

As of 03:04PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IQ241220C00004500	2024-04-26 10:28AM EDT	4.50	1.19	1.12	1.16	0.00	-	4	4	65.43%
IQ241220C00005000	2024-05-20 2:57PM EDT	5.00	0.93	0.87	0.92	0.00	-	3,004	4,191	63.28%
IQ241220C00005500	2024-05-20 10:39AM EDT	5.50	0.80	0.47	0.72	0.00	-	8	6,538	54.88%
IQ241220C00006000	2024-05-21 12:17PM EDT	6.00	0.55	0.52	0.58	-0.05	-8.33%	9	7,983	61.33%
IQ241220C00007000	2024-05-20 2:57PM EDT	7.00	0.35	0.32	0.36	0.00	-	3,000	4,150	60.74%
IQ241220C00010000	2024-05-17 10:11AM EDT	10.00	0.19	0.09	0.12	0.00	-	5	5	63.67%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
IQ241220P00002500	2024-05-20 10:43AM EDT	2.50	0.08	0.07	0.11	-	100	52	69.53%
IQ241220P00004000	2024-05-16 1:50PM EDT	4.00	0.34	0.37	0.43	-	1,250	1,780	57.03%
IQ241220P00004500	2024-05-20 3:40PM EDT	4.50	0.58	0.58	0.62	-	18	202	54.88%
IQ241220P00005000	2024-05-01 3:20PM EDT	5.00	0.78	0.83	0.88	-	-	486	53.42%
IQ241220P00005500	2024-05-02 12:23PM EDT	5.50	1.07	1.12	1.18	-	-	735	51.56%
IQ241220P00006000	2024-05-02 1:55PM EDT	6.00	1.37	1.46	1.52	-	-	986	51.95%
IQ241220P00010000	2024-05-17 9:51AM EDT	10.00	4.70	5.05	5.15	-	1	1	53.13%