iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 4 | 15 | 0.50 | 0.04 | 0.00 | - | 2 | 39 |
| 2.41 | 0.00 | - | 9 | 142 | 1.00 | 0.07 | 0.00 | - | 1 | 265 |
| 2.81 | 0.00 | - | 2 | 33 | 1.50 | 0.03 | 0.00 | - | 11 | 41 |
| 3.00 | 0.00 | - | 11 | 36 | 2.00 | 0.05 | 0.00 | - | 5 | 2,290 |
| 2.68 | 0.00 | - | 1 | 209 | 2.50 | 0.09 | 0.00 | - | 2 | 3,661 |
| 2.20 | 0.00 | - | 7 | 451 | 3.00 | 0.15 | 0.00 | - | 2 | 14,801 |
| 1.64 | 0.00 | - | 3 | 746 | 3.50 | 0.28 | 0.00 | - | 2 | 354 |
| 1.30 | 0.00 | - | 3 | 735 | 4.00 | 0.43 | 0.00 | - | 502 | 2,487 |
| 1.04 | 0.00 | - | 1 | 144 | 4.50 | 0.48 | 0.00 | - | 50 | 1,282 |
| 0.80 | 0.00 | - | 5 | 17,473 | 5.00 | 0.74 | 0.00 | - | 2 | 14,503 |
| 0.64 | 0.00 | - | 5 | 3,709 | 5.50 | 0.91 | 0.00 | - | 50 | 2,155 |
| 0.27 | 0.00 | - | 12 | 5,233 | 7.50 | 2.54 | 0.00 | - | 311 | 360 |
| 0.11 | 0.00 | - | 1 | 3,214 | 10.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 1,027 | 12.50 | 7.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 30 | 1,900 | 15.00 | 11.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.