UK markets open in 3 hours 45 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,071.54 -295.41 (-1.61%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,654.93 -1,056.86 (-1.93%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 7 | 35 | 1.00 | 0.04 | 0.00 | - | 2 | 1 |
| 3.00 | 0.00 | - | 3 | 39 | 1.50 | 0.20 | 0.00 | - | 2 | 6,802 |
| 2.73 | 0.00 | - | 3 | 0 | 2.00 | 0.32 | 0.00 | - | 100 | 100 |
| 3.00 | 0.00 | - | 1 | 72 | 2.50 | 0.32 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 5 | 255 | 3.00 | 0.48 | 0.00 | - | 10 | 138 |
| 1.68 | -0.07 | -4.00% | 5 | 0 | 3.50 | 0.55 | 0.00 | - | 5 | 177 |
| 1.43 | 0.00 | - | 2 | 0 | 4.00 | 0.78 | 0.00 | - | 3 | 213 |
| 1.76 | 0.00 | - | 51 | 840 | 4.50 | 0.97 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 5 | 447 | 5.00 | 1.13 | 0.00 | - | 3 | 7 |
| 0.94 | 0.00 | - | 17 | 0 | 5.50 | 1.64 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 1 | 193 | 7.00 | 3.00 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 8 | 1,088 | 10.00 | 5.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.