UK markets open in 2 hours 57 minutes
NIKKEI 225
38,372.32 -33.34 (-0.09%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.09 -0.84 (-1.03%) GOLD FUTURES
2,295.00 -7.90 (-0.34%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,264.05 -2,776.46 (-5.44%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | +0.37 | +8.28% | 4 | 24 | 0.50 | - | - | - | - | - |
| 3.97 | 0.00 | - | 6 | 6 | 1.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 9 | 14 | 1.50 | - | - | - | - | - |
| 2.98 | 0.00 | - | 24 | 26 | 2.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 217 | 4.00 | 0.05 | 0.00 | - | 1 | 8,051 |
| 0.38 | -0.17 | -30.91% | 75 | 1,093 | 4.50 | 0.02 | 0.00 | - | 2 | 295 |
| 0.04 | -0.08 | -66.67% | 164 | 1,238 | 5.00 | 0.19 | +0.07 | +58.33% | 20 | 9 |
| 0.01 | -0.01 | -50.00% | 1 | 1,563 | 5.50 | 0.55 | 0.00 | - | 134 | 134 |
© 2024 Yahoo. All rights reserved.