iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00003000 | 2024-05-16 2:49PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 21 | 304 | 0.00% |
| IQ240719C00003000 | 2024-05-22 1:09PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IQ240920C00003000 | 2024-05-16 3:02PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| IQ250117C00003000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 451 | 0.00% |
| IQ251219C00003000 | 2024-05-20 3:18PM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| IQ260116C00003000 | 2024-05-22 3:33PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00003000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 3,276 | 140.63% |
| IQ240628P00003000 | 2024-05-15 2:28PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IQ240816P00003000 | 2024-05-21 11:57AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 1,313 | 25.00% |
| IQ240920P00003000 | 2024-05-14 10:28AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 2,354 | 25.00% |
| IQ250117P00003000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14,801 | 12.50% |
| IQ251219P00003000 | 2024-04-16 1:35PM EDT | 2025-12-19 | 0.53 | 0.21 | 0.72 | 0.00 | - | 1 | 114 | 59.77% |
| IQ260116P00003000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 12.50% |
© 2024 Yahoo. All rights reserved.