iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240607C00006000 | 2024-05-31 9:31AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IQ240614C00006000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ240621C00006000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IQ240628C00006000 | 2024-05-23 2:10PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IQ240719C00006000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| IQ240816C00006000 | 2024-05-31 12:41PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQ240920C00006000 | 2024-05-31 10:31AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQ241220C00006000 | 2024-05-29 2:50PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00006000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IQ240628P00006000 | 2024-05-16 1:06PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ240816P00006000 | 2024-05-20 11:11AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240920P00006000 | 2024-03-19 10:02AM EDT | 2024-09-20 | 2.25 | 1.35 | 2.01 | 0.00 | - | 1 | 2 | 70.12% |
| IQ241220P00006000 | 2024-05-02 1:55PM EDT | 2024-12-20 | 1.37 | 1.59 | 1.75 | 0.00 | - | - | 986 | 50.98% |
© 2024 Yahoo. All rights reserved.