iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628C00007000 | 2024-05-16 3:49PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IQ240719C00007000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IQ240816C00007000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| IQ241220C00007000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IQ260116C00007000 | 2024-05-31 10:07AM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ260116P00007000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.