UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,749.83 +237.10 (+0.43%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00000500 | 2024-05-21 11:48AM EDT | 2024-05-24 | 4.75 | 4.20 | 5.25 | +0.25 | +5.56% | 3 | 38 | 2,793.75% |
| IQ240531C00000500 | 2024-05-21 11:41AM EDT | 2024-05-31 | 4.40 | 3.50 | 5.25 | -0.10 | -2.22% | 6 | 55 | 0.00% |
| IQ240607C00000500 | 2024-05-21 11:42AM EDT | 2024-06-07 | 4.41 | 4.15 | 5.25 | -0.08 | -1.78% | 2 | 21 | 1,250.00% |
| IQ240614C00000500 | 2024-05-21 11:43AM EDT | 2024-06-14 | 4.42 | 3.85 | 5.25 | -0.27 | -5.76% | 1 | 21 | 759.38% |
| IQ240621C00000500 | 2024-05-21 11:47AM EDT | 2024-06-21 | 4.76 | 3.55 | 5.25 | +0.09 | +1.93% | 2 | 5 | 0.00% |
| IQ240628C00000500 | 2024-05-21 11:45AM EDT | 2024-06-28 | 4.42 | 3.55 | 5.25 | -0.31 | -6.55% | 3 | 21 | 0.00% |
| IQ250117C00000500 | 2024-04-17 10:08AM EDT | 2025-01-17 | 3.70 | 4.55 | 5.70 | 0.00 | - | 4 | 15 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00000500 | 2023-11-08 3:28PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 39 | 189.06% |
| IQ251219P00000500 | 2023-10-26 11:54AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 0 | 111.72% |
© 2024 Yahoo. All rights reserved.