iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00001500 | 2024-05-20 1:39PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IQ240531C00001500 | 2024-05-20 1:38PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240607C00001500 | 2024-05-15 3:35PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IQ240614C00001500 | 2024-05-16 10:20AM EDT | 2024-06-14 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IQ240628C00001500 | 2024-05-20 12:59PM EDT | 2024-06-28 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240920C00001500 | 2024-01-09 11:43AM EDT | 2024-09-20 | 3.05 | 1.48 | 2.46 | 0.00 | - | 5 | 6 | 0.00% |
| IQ250117C00001500 | 2024-03-12 12:55PM EDT | 2025-01-17 | 2.81 | 2.60 | 4.05 | 0.00 | - | 2 | 33 | 211.72% |
| IQ251219C00001500 | 2023-10-06 9:31AM EDT | 2025-12-19 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 103.32% |
| IQ260116C00001500 | 2024-02-28 1:17PM EDT | 2026-01-16 | 2.57 | 1.89 | 3.80 | 0.00 | - | 3 | 43 | 100.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00001500 | 2023-10-26 11:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 95 | 306.25% |
| IQ240920P00001500 | 2023-09-19 12:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 175.78% |
| IQ250117P00001500 | 2024-04-26 12:01PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IQ251219P00001500 | 2024-04-10 11:12AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.62 | 0.00 | - | 2 | 37 | 104.69% |
| IQ260116P00001500 | 2024-05-13 11:03AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.