UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.24 -0.69 (-0.84%) GOLD FUTURES
2,301.10 -1.80 (-0.08%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,686.39 -2,367.88 (-4.64%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503C00002000 | 2024-04-29 10:41AM EDT | 2024-05-03 | 2.98 | 2.49 | 2.87 | 0.00 | - | 24 | 26 | 462.50% |
| IQ240510C00002000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 4.93 | 2.53 | 3.70 | 0.00 | - | 2 | 7 | 550.00% |
| IQ240524C00002000 | 2024-04-29 10:26AM EDT | 2024-05-24 | 4.93 | 2.69 | 3.75 | 0.00 | - | 1 | 7 | 418.75% |
| IQ240531C00002000 | 2024-04-30 3:43PM EDT | 2024-05-31 | 2.89 | 2.73 | 3.75 | -0.10 | -3.34% | 1 | 5 | 378.91% |
| IQ240621C00002000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.80 | 2.71 | 2.95 | 0.00 | - | 4 | 275 | 182.81% |
| IQ240816C00002000 | 2024-02-27 1:36PM EDT | 2024-08-16 | 1.80 | 2.11 | 2.70 | 0.00 | - | - | 14 | 0.00% |
| IQ240920C00002000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 2.10 | 2.46 | 2.78 | 0.00 | - | 1 | 6 | 0.00% |
| IQ250117C00002000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 3.00 | 2.86 | 3.75 | +0.76 | +33.93% | 11 | 47 | 141.80% |
| IQ251219C00002000 | 2024-02-20 10:53AM EDT | 2025-12-19 | 2.11 | 1.51 | 2.78 | 0.00 | - | 1 | 5 | 0.00% |
| IQ260116C00002000 | 2024-03-20 3:15PM EDT | 2026-01-16 | 2.60 | 0.00 | 5.00 | 0.00 | - | 20 | 34 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00002000 | 2024-03-13 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 656 | 171.88% |
| IQ240816P00002000 | 2024-02-15 4:25PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.27 | 0.00 | - | 42 | 21 | 142.19% |
| IQ240920P00002000 | 2024-02-05 11:56AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.12 | 0.00 | - | - | 300 | 113.67% |
| IQ250117P00002000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.83 | 0.00 | - | 60 | 2,285 | 137.50% |
| IQ251219P00002000 | 2024-04-26 12:05PM EDT | 2025-12-19 | 0.18 | 0.03 | 0.21 | 0.00 | - | 2 | 1 | 57.23% |
| IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.32 | 0.14 | 0.32 | 0.00 | - | 100 | 100 | 69.14% |
© 2024 Yahoo. All rights reserved.