iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00002500 | 2024-04-15 3:48PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240531C00002500 | 2024-04-22 3:07PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240621C00002500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQ240920C00002500 | 2024-03-28 3:43PM EDT | 2024-09-20 | 1.84 | 1.93 | 2.76 | 0.00 | - | 250 | 125 | 145.90% |
| IQ250117C00002500 | 2024-04-02 9:31AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQ251219C00002500 | 2024-04-25 9:57AM EDT | 2025-12-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ260116C00002500 | 2024-04-26 2:31PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00002500 | 2024-04-09 10:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IQ240816P00002500 | 2024-04-25 3:17PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| IQ240920P00002500 | 2024-04-30 2:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| IQ250117P00002500 | 2024-04-08 9:37AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IQ251219P00002500 | 2024-01-16 4:04PM EDT | 2025-12-19 | 0.35 | 0.43 | 1.05 | 0.00 | - | 2 | 9 | 97.46% |
| IQ260116P00002500 | 2024-01-18 3:14PM EDT | 2026-01-16 | 0.45 | 0.43 | 0.56 | 0.00 | - | 2 | 0 | 76.37% |
© 2024 Yahoo. All rights reserved.