UK markets open in 6 hours 54 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.33 -0.60 (-0.73%) GOLD FUTURES
2,302.30 -0.60 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,557.75 -2,516.84 (-4.93%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00003000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 1.85 | 1.57 | 2.29 | -0.08 | -4.15% | 17 | 5 | 182.81% |
| IQ240524C00003000 | 2024-04-04 12:47PM EDT | 2024-05-24 | 1.40 | 1.49 | 2.39 | 0.00 | - | 70 | 70 | 159.38% |
| IQ240621C00003000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 1.92 | 1.67 | 2.15 | +0.16 | +9.09% | 2 | 307 | 96.88% |
| IQ240920C00003000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 2.00 | 1.33 | 2.31 | 0.00 | - | 7 | 54 | 123.44% |
| IQ250117C00003000 | 2024-04-29 10:42AM EDT | 2025-01-17 | 2.30 | 1.29 | 2.97 | 0.00 | - | 5 | 450 | 72.27% |
| IQ251219C00003000 | 2024-03-11 10:30AM EDT | 2025-12-19 | 1.88 | 1.76 | 4.65 | 0.00 | - | 3 | 29 | 120.51% |
| IQ260116C00003000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 2.35 | 2.15 | 2.64 | 0.00 | - | 2 | 255 | 64.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00003000 | 2024-04-15 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 7 | 3,276 | 71.88% |
| IQ240816P00003000 | 2024-04-01 9:33AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.07 | 0.00 | - | 1 | 1,313 | 67.19% |
| IQ240920P00003000 | 2024-04-12 10:59AM EDT | 2024-09-20 | 0.14 | 0.07 | 0.11 | 0.00 | - | 50 | 2,353 | 65.23% |
| IQ250117P00003000 | 2024-04-30 3:27PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.20 | +0.02 | +11.76% | 4 | 14,808 | 61.72% |
| IQ251219P00003000 | 2024-04-16 1:35PM EDT | 2025-12-19 | 0.53 | 0.37 | 0.44 | 0.00 | - | 1 | 114 | 56.64% |
| IQ260116P00003000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 0.48 | 0.38 | 0.46 | 0.00 | - | 10 | 138 | 56.35% |
© 2024 Yahoo. All rights reserved.