UK markets open in 3 hours 49 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,298.40 -4.50 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,052.23 -2,987.23 (-5.85%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00003500 | 2024-04-23 11:59AM EDT | 2024-05-17 | 1.05 | 1.05 | 1.51 | 0.00 | - | 1 | 1 | 172.66% |
| IQ240524C00003500 | 2024-04-11 3:59PM EDT | 2024-05-24 | 0.95 | 1.19 | 2.22 | 0.00 | - | - | 1 | 207.42% |
| IQ240621C00003500 | 2024-04-30 12:15PM EDT | 2024-06-21 | 1.41 | 1.36 | 1.98 | -0.11 | -7.24% | 1 | 5,070 | 133.98% |
| IQ240816C00003500 | 2024-04-29 1:11PM EDT | 2024-08-16 | 1.63 | 1.20 | 1.86 | 0.00 | - | 1 | 761 | 71.88% |
| IQ240920C00003500 | 2024-04-22 3:37PM EDT | 2024-09-20 | 1.12 | 1.21 | 1.80 | 0.00 | - | 10 | 201 | 58.98% |
| IQ250117C00003500 | 2024-04-26 1:07PM EDT | 2025-01-17 | 1.91 | 1.47 | 1.98 | 0.00 | - | 5 | 754 | 64.65% |
| IQ251219C00003500 | 2024-03-13 9:56AM EDT | 2025-12-19 | 1.90 | 0.91 | 2.11 | 0.00 | - | 10 | 9 | 64.55% |
| IQ260116C00003500 | 2024-04-29 12:11PM EDT | 2026-01-16 | 2.31 | 2.06 | 2.59 | 0.00 | - | 2 | 1,310 | 74.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517P00003500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.52 | 0.00 | - | 2 | 713 | 212.50% |
| IQ240524P00003500 | 2024-04-24 10:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.01 | 0.00 | - | 60 | 20 | 250.78% |
| IQ240621P00003500 | 2024-04-26 1:11PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 2,837 | 61.72% |
| IQ240816P00003500 | 2024-04-16 11:27AM EDT | 2024-08-16 | 0.27 | 0.10 | 0.13 | 0.00 | - | 80 | 2,080 | 60.55% |
| IQ240920P00003500 | 2024-04-23 9:41AM EDT | 2024-09-20 | 0.20 | 0.14 | 0.19 | 0.00 | - | 10 | 2,538 | 60.35% |
| IQ250117P00003500 | 2024-04-26 3:49PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.33 | 0.00 | - | 2 | 364 | 58.79% |
| IQ251219P00003500 | 2024-04-16 2:06PM EDT | 2025-12-19 | 0.74 | 0.51 | 0.85 | 0.00 | - | 2 | 25 | 60.16% |
| IQ260116P00003500 | 2024-03-18 9:30AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
© 2024 Yahoo. All rights reserved.