UK markets open in 2 hours 16 minutes
NIKKEI 225
38,359.79 -45.87 (-0.12%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,295.10 -7.80 (-0.34%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,231.49 -2,725.51 (-5.35%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503C00004000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240510C00004000 | 2024-04-22 1:34PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240517C00004000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQ240524C00004000 | 2024-04-26 12:40PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IQ240621C00004000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IQ240816C00004000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ240920C00004000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| IQ250117C00004000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| IQ251219C00004000 | 2024-03-22 3:18PM EDT | 2025-12-19 | 1.44 | 1.02 | 1.69 | 0.00 | - | 1 | 9 | 55.18% |
| IQ260116C00004000 | 2024-04-26 10:32AM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503P00004000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ240510P00004000 | 2024-04-29 11:26AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQ240517P00004000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| IQ240531P00004000 | 2024-04-30 10:04AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQ240621P00004000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IQ240816P00004000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQ240920P00004000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQ241220P00004000 | 2024-04-23 10:37AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IQ250117P00004000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IQ251219P00004000 | 2024-02-12 4:56PM EDT | 2025-12-19 | 1.26 | 0.78 | 1.66 | 0.00 | - | 5 | 7 | 74.12% |
| IQ260116P00004000 | 2024-04-26 1:02PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.