9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF Acc (IQCT.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

13.69

+0.02

(+0.15%)

At close: 12:13PM CEST

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2024	-	-	-	-	-	-
15 May 2024	-	-	-	-	-	-
14 May 2024	-	-	-	-	-	-
13 May 2024	-	-	-	-	-	-
10 May 2024	-	-	-	-	-	-
09 May 2024	-	-	-	-	-	-
08 May 2024	-	-	-	-	-	-
07 May 2024	-	-	-	-	-	-
06 May 2024	-	-	-	-	-	-
03 May 2024	-	-	-	-	-	-
02 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	13.69	13.69	13.69	13.67	13.67	1,360
23 Apr 2024	13.50	13.50	13.49	13.59	13.59	334
22 Apr 2024	13.43	13.46	13.43	13.35	13.35	208
19 Apr 2024	13.45	13.45	13.45	13.43	13.43	129
18 Apr 2024	13.59	13.59	13.57	13.58	13.58	44
17 Apr 2024	13.62	13.67	13.49	13.49	13.49	21,614
16 Apr 2024	13.66	13.68	13.54	13.59	13.59	2,277
15 Apr 2024	13.96	14.01	13.90	13.90	13.90	185
12 Apr 2024	14.14	14.14	13.95	13.96	13.96	5,105
11 Apr 2024	13.95	13.95	13.95	13.94	13.94	10
10 Apr 2024	14.03	14.03	14.03	13.93	13.93	504
09 Apr 2024	13.93	13.93	13.92	13.92	13.92	3,831
08 Apr 2024	13.84	13.96	13.84	13.91	13.91	160,626
05 Apr 2024	13.80	13.84	13.80	13.83	13.83	1,231
04 Apr 2024	13.94	14.02	13.94	14.02	14.02	446
03 Apr 2024	13.89	13.92	13.87	13.87	13.87	834
02 Apr 2024	14.19	14.19	13.87	13.87	13.87	1,042
28 Mar 2024	13.94	13.94	13.94	13.94	13.94	-
27 Mar 2024	13.93	13.93	13.93	13.94	13.94	100
26 Mar 2024	13.89	13.95	13.89	13.93	13.93	2,376
25 Mar 2024	13.88	13.88	13.82	13.82	13.82	851
22 Mar 2024	14.04	14.04	13.93	13.94	13.94	2,005
21 Mar 2024	13.80	13.99	13.80	13.99	13.99	235
20 Mar 2024	13.72	13.72	13.64	13.64	13.64	5,115
19 Mar 2024	13.67	13.67	13.67	13.67	13.67	61
18 Mar 2024	13.63	13.63	13.63	13.69	13.69	506
15 Mar 2024	13.65	13.72	13.61	13.65	13.65	908
14 Mar 2024	13.79	13.79	13.74	13.66	13.66	3,200
13 Mar 2024	13.79	13.79	13.74	13.77	13.77	825
12 Mar 2024	13.76	13.91	13.71	13.72	13.72	17,747
11 Mar 2024	13.68	13.68	13.68	13.71	13.71	183
08 Mar 2024	13.89	13.90	13.83	13.83	13.83	501
07 Mar 2024	13.74	13.89	13.73	13.83	13.83	15,138
06 Mar 2024	13.74	13.79	13.74	13.79	13.79	267
05 Mar 2024	13.81	13.81	13.62	13.62	13.62	129
04 Mar 2024	13.85	13.85	13.77	13.84	13.84	242
01 Mar 2024	13.80	13.83	13.67	13.83	13.83	758
29 Feb 2024	13.69	13.69	13.69	13.70	13.70	123
28 Feb 2024	13.64	13.64	13.54	13.55	13.55	940
27 Feb 2024	13.61	13.70	13.57	13.63	13.63	1,028
26 Feb 2024	13.52	13.52	13.52	13.59	13.59	49
23 Feb 2024	13.51	13.52	13.51	13.53	13.53	202
22 Feb 2024	13.46	13.51	13.46	13.51	13.51	174
21 Feb 2024	13.38	13.39	13.35	13.33	13.33	2,055
20 Feb 2024	13.54	13.55	13.40	13.44	13.44	1,992
19 Feb 2024	13.53	13.53	13.53	13.60	13.60	830
16 Feb 2024	13.73	13.73	13.64	13.63	13.63	618
15 Feb 2024	13.66	13.70	13.65	13.68	13.68	2,044
14 Feb 2024	13.45	13.51	13.42	13.46	13.46	36,576
13 Feb 2024	13.64	13.64	13.41	13.41	13.41	1,084
12 Feb 2024	13.60	13.67	13.60	13.65	13.65	812
09 Feb 2024	13.45	13.50	13.45	13.48	13.48	2,709
08 Feb 2024	13.24	13.31	13.24	13.31	13.31	271
07 Feb 2024	13.20	13.24	13.20	13.24	13.24	372
06 Feb 2024	13.05	13.14	13.05	13.10	13.10	2,733
05 Feb 2024	13.13	13.14	13.03	13.06	13.06	1,909
02 Feb 2024	13.08	13.10	13.08	13.10	13.10	340
01 Feb 2024	13.13	13.13	13.02	13.02	13.02	174
31 Jan 2024	13.21	13.23	13.18	13.09	13.09	116
30 Jan 2024	13.26	13.27	13.17	13.17	13.17	187
29 Jan 2024	13.12	13.16	13.12	13.16	13.16	598
26 Jan 2024	13.09	13.09	13.09	13.09	13.09	1,061
25 Jan 2024	13.24	13.24	13.23	13.21	13.21	383
24 Jan 2024	13.21	13.24	13.21	13.20	13.20	160
23 Jan 2024	13.10	13.20	13.10	13.15	13.15	3,345
22 Jan 2024	13.09	13.09	13.09	13.12	13.12	22
19 Jan 2024	12.85	12.85	12.82	12.84	12.84	552
18 Jan 2024	12.73	12.78	12.67	12.74	12.74	44,356
17 Jan 2024	12.71	12.73	12.65	12.72	12.72	5,613
16 Jan 2024	12.86	12.92	12.86	12.92	12.92	402
15 Jan 2024	12.96	13.02	12.96	13.02	13.02	811
12 Jan 2024	12.83	12.83	12.83	12.83	12.83	-
11 Jan 2024	12.86	12.86	12.84	12.83	12.83	3,115
10 Jan 2024	12.89	12.89	12.89	12.91	12.91	11
09 Jan 2024	12.80	12.80	12.80	12.80	12.80	-
08 Jan 2024	12.80	12.80	12.76	12.80	12.80	208
05 Jan 2024	12.82	12.82	12.82	12.82	12.82	-
04 Jan 2024	12.82	12.83	12.78	12.82	12.82	2,219
03 Jan 2024	12.99	13.01	12.93	12.90	12.90	2,815
02 Jan 2024	13.20	13.23	13.12	13.12	13.12	266
29 Dec 2023	13.38	13.38	13.18	13.14	13.14	728
28 Dec 2023	13.21	13.22	13.21	13.22	13.22	410
27 Dec 2023	13.23	13.23	13.20	13.20	13.20	298
22 Dec 2023	13.11	13.20	13.11	13.19	13.19	478
21 Dec 2023	13.12	13.12	13.10	13.11	13.11	3,122
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1682+0.0027(+0.23%)

GBP/USD1.2701+0.0030(+0.24%)

Bitcoin GBP52,629.12+1,256.57(+2.45%)

9 houses with great-looking gardens

Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF Acc (IQCT.MI)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1682
+0.0027(+0.23%)

GBP/USD
1.2701
+0.0030(+0.24%)

Bitcoin GBP
52,629.12
+1,256.57(+2.45%)