IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00150000 | 2024-04-23 11:32AM EDT | 150.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IQV240621C00200000 | 2024-05-17 10:07AM EDT | 200.00 | 34.73 | 11.00 | 14.50 | 0.00 | - | 1 | 1 | 53.76% |
| IQV240621C00210000 | 2024-06-13 2:08PM EDT | 210.00 | 4.19 | 4.10 | 4.50 | -1.46 | -25.84% | 1 | 34 | 25.01% |
| IQV240621C00220000 | 2024-06-14 3:22PM EDT | 220.00 | 0.40 | 0.35 | 0.55 | -0.35 | -46.67% | 15 | 65 | 23.44% |
| IQV240621C00230000 | 2024-06-14 3:51PM EDT | 230.00 | 0.22 | 0.10 | 0.35 | -0.13 | -37.14% | 6 | 265 | 37.84% |
| IQV240621C00240000 | 2024-06-13 12:52PM EDT | 240.00 | 0.20 | 0.10 | 0.65 | -0.05 | -20.00% | 2 | 366 | 53.81% |
| IQV240621C00250000 | 2024-06-13 3:36PM EDT | 250.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 12 | 88 | 67.68% |
| IQV240621C00260000 | 2024-06-05 11:56AM EDT | 260.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 15 | 84.96% |
| IQV240621C00270000 | 2024-05-20 10:28AM EDT | 270.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 113.82% |
| IQV240621C00280000 | 2024-04-25 3:57PM EDT | 280.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 126.66% |
| IQV240621C00290000 | 2024-05-09 11:14AM EDT | 290.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 114.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00180000 | 2024-06-14 12:10PM EDT | 180.00 | 0.15 | 0.00 | 0.45 | -0.05 | -25.00% | 3 | 0 | 65.43% |
| IQV240621P00185000 | 2024-06-12 11:10AM EDT | 185.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 4 | 62.99% |
| IQV240621P00195000 | 2024-05-02 3:44PM EDT | 195.00 | 0.85 | 0.15 | 0.50 | 0.00 | - | - | 1 | 45.75% |
| IQV240621P00200000 | 2024-05-29 9:30AM EDT | 200.00 | 2.16 | 0.15 | 0.30 | 0.00 | - | 5 | 5 | 31.06% |
| IQV240621P00210000 | 2024-06-14 3:52PM EDT | 210.00 | 1.40 | 1.20 | 1.40 | -0.10 | -6.67% | 21 | 353 | 21.77% |
| IQV240621P00220000 | 2024-06-11 2:41PM EDT | 220.00 | 6.10 | 6.50 | 8.10 | 0.00 | - | 2 | 1,353 | 27.39% |
| IQV240621P00230000 | 2024-05-31 3:50PM EDT | 230.00 | 12.00 | 15.90 | 19.50 | 0.00 | - | 3 | 151 | 66.48% |
| IQV240621P00240000 | 2024-05-17 11:05AM EDT | 240.00 | 9.40 | 26.60 | 29.50 | 0.00 | - | 22 | 36 | 63.97% |
© 2024 Yahoo. All rights reserved.