IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 195.00 | 0.85 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 2 | 200.00 | 2.16 | 0.00 | - | 5 | 5 |
| 4.19 | 0.00 | - | 1 | 35 | 210.00 | 1.30 | 0.00 | - | 1 | 364 |
| 0.30 | 0.00 | - | 14 | 80 | 220.00 | 6.10 | 0.00 | - | 2 | 1,353 |
| 0.22 | 0.00 | - | 6 | 261 | 230.00 | 12.00 | 0.00 | - | 3 | 151 |
| 0.20 | 0.00 | - | 2 | 364 | 240.00 | 9.40 | 0.00 | - | 22 | 36 |
| 0.06 | 0.00 | - | 107 | 186 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 15 | 260.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.