IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241220C00185000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 59.60 | 52.60 | 54.90 | 0.00 | - | - | 1 | 67.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00185000 | 2024-06-12 11:10AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| IQV240719P00185000 | 2024-06-04 9:35AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IQV240816P00185000 | 2024-06-06 3:35PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| IQV241115P00185000 | 2024-06-10 12:54PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| IQV241220P00185000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.