IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816C00190000 | 2024-02-07 3:36PM EDT | 2024-08-16 | 36.20 | 71.60 | 75.50 | 0.00 | - | - | 1 | 218.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240719P00190000 | 2024-06-25 11:44AM EDT | 2024-07-19 | 0.45 | 0.15 | 2.45 | 0.00 | - | 5 | 20 | 50.00% |
| IQV240816P00190000 | 2024-06-26 10:35AM EDT | 2024-08-16 | 2.05 | 1.55 | 1.85 | 0.00 | - | 1 | 9 | 29.55% |
| IQV241115P00190000 | 2024-06-24 3:10PM EDT | 2024-11-15 | 4.40 | 2.85 | 6.30 | 0.00 | - | 2 | 5 | 29.47% |
| IQV241220P00190000 | 2024-06-25 11:43AM EDT | 2024-12-20 | 5.80 | 5.40 | 6.40 | 0.00 | - | 3 | 79 | 26.58% |
© 2024 Yahoo. All rights reserved.