IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816C00195000 | 2024-05-30 11:35AM EDT | 2024-08-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00195000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.85 | 0.15 | 0.50 | 0.00 | - | - | 1 | 55.96% |
| IQV240816P00195000 | 2024-06-04 1:02PM EDT | 2024-08-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| IQV241115P00195000 | 2024-06-12 1:08PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| IQV241220P00195000 | 2024-05-23 12:18PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.