IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00200000 | 2024-06-17 2:11PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IQV240816C00200000 | 2024-05-06 11:22AM EDT | 2024-08-16 | 32.40 | 23.80 | 24.60 | 0.00 | - | 1 | 19 | 50.06% |
| IQV241220C00200000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 32.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00200000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| IQV240719P00200000 | 2024-06-17 9:32AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| IQV240816P00200000 | 2024-06-14 10:02AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 3.13% |
| IQV241115P00200000 | 2024-05-30 12:20PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| IQV241220P00200000 | 2024-06-06 11:40AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
© 2024 Yahoo. All rights reserved.