IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00220000 | 2024-06-17 3:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 6.25% |
| IQV240719C00220000 | 2024-06-17 2:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 291 | 3.13% |
| IQV240816C00220000 | 2024-06-17 10:47AM EDT | 2024-08-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 1.56% |
| IQV241115C00220000 | 2024-06-03 11:27AM EDT | 2024-11-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| IQV241220C00220000 | 2024-06-12 2:16PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00220000 | 2024-06-11 2:41PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,353 | 0.00% |
| IQV240719P00220000 | 2024-06-14 12:44PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| IQV240816P00220000 | 2024-06-17 10:12AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 730 | 0.00% |
| IQV241115P00220000 | 2024-06-11 9:34AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| IQV241220P00220000 | 2024-06-11 2:13PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
© 2024 Yahoo. All rights reserved.