IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00240000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 25.00% |
| IQV240719C00240000 | 2024-06-12 1:12PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| IQV240816C00240000 | 2024-06-14 1:38PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 45 | 303 | 6.25% |
| IQV241115C00240000 | 2024-06-11 10:45AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| IQV241220C00240000 | 2024-06-03 11:22AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00240000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 9.40 | 26.60 | 29.50 | 0.00 | - | 22 | 36 | 96.48% |
| IQV240816P00240000 | 2024-06-04 9:45AM EDT | 2024-08-16 | 27.01 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| IQV241115P00240000 | 2024-06-04 3:27PM EDT | 2024-11-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| IQV241220P00240000 | 2024-05-15 1:46PM EDT | 2024-12-20 | 18.20 | 29.60 | 31.90 | 0.00 | - | 2 | 18 | 23.18% |
© 2024 Yahoo. All rights reserved.