IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00250000 | 2024-06-17 3:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 107 | 186 | 25.00% |
| IQV240719C00250000 | 2024-06-13 12:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 12.50% |
| IQV240816C00250000 | 2024-06-14 12:25PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| IQV241115C00250000 | 2024-06-17 12:52PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| IQV241220C00250000 | 2024-06-17 11:54AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816P00250000 | 2024-05-09 1:24PM EDT | 2024-08-16 | 23.15 | 30.40 | 31.70 | 0.00 | - | 1 | 26 | 0.00% |
| IQV241115P00250000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 24.20 | 37.30 | 40.00 | 0.00 | - | 3 | 3 | 25.45% |
| IQV241220P00250000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 27.51 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.