IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00260000 | 2024-06-05 11:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| IQV240719C00260000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| IQV240816C00260000 | 2024-06-14 1:38PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 94 | 12.50% |
| IQV241115C00260000 | 2024-06-12 1:17PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| IQV241220C00260000 | 2024-06-17 9:46AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816P00260000 | 2024-03-18 11:48AM EDT | 2024-08-16 | 17.90 | 33.30 | 36.10 | 0.00 | - | 1 | 15 | 0.00% |
| IQV241220P00260000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 25.40 | 32.30 | 35.30 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.