Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV240816C00310000 | 2024-03-06 12:31PM EDT | 2024-08-16 | 4.00 | 1.05 | 1.30 | 0.00 | - | 10 | 10 | 62.82% |
IQV241220C00310000 | 2024-04-12 1:07PM EDT | 2024-12-20 | 3.50 | 1.75 | 2.05 | 0.00 | - | 5 | 0 | 37.47% |