UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,311.80 -19.00 (-0.82%) DOW
39,167.88 +55.72 (+0.14%) Bitcoin GBP
48,288.90 -509.37 (-1.04%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:210.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -3.00 | -36.14% | 30 | 23 | 2024-07-19 | 5.00 | +2.40 | +92.31% | 1,042 | 1,067 |
| 11.40 | 0.00 | - | 12 | 11 | 2024-08-16 | 7.80 | +1.90 | +32.20% | 1 | 491 |
| 15.90 | -3.30 | -17.19% | 9 | 36 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 8 |
| 17.70 | -27.50 | -60.84% | 1 | 8 | 2024-12-20 | 11.50 | 0.00 | - | 4 | 21 |
© 2024 Yahoo. All rights reserved.