UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,311.80 -19.00 (-0.82%) DOW
39,160.83 +48.67 (+0.12%) Bitcoin GBP
48,346.70 -734.84 (-1.50%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:240.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 19 | 91 | 2024-07-19 | - | - | - | - | - |
| 0.85 | -0.60 | -41.38% | 18 | 306 | 2024-08-16 | 27.01 | 0.00 | - | 2 | 9 |
| 4.60 | -2.40 | -34.29% | 16 | 44 | 2024-11-15 | 27.10 | 0.00 | - | 4 | 28 |
| 6.10 | -4.20 | -40.78% | 4 | 77 | 2024-12-20 | 18.20 | 0.00 | - | 2 | 18 |
| 11.70 | 0.00 | - | 5 | 6 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.