Ingersoll-Rand Plc (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240719C00075000 | 2024-05-31 3:43PM EDT | 75.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IR240719C00080000 | 2024-05-17 10:34AM EDT | 80.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IR240719C00090000 | 2024-05-28 11:08AM EDT | 90.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IR240719C00095000 | 2024-05-31 10:28AM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IR240719C00100000 | 2024-05-31 11:53AM EDT | 100.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IR240719C00105000 | 2024-05-31 9:32AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IR240719C00110000 | 2024-05-22 1:38PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240719P00085000 | 2024-05-29 9:32AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IR240719P00090000 | 2024-05-29 10:56AM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| IR240719P00095000 | 2024-05-31 3:59PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.