UK markets open in 5 hours 5 minutes
NIKKEI 225
38,118.47 -287.19 (-0.75%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.20 -0.73 (-0.89%) GOLD FUTURES
2,298.60 -4.30 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,138.38 -3,144.70 (-6.13%)
Ingersoll-Rand Plc (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 2024-04-08 10:17AM EDT | 70.00 | 25.12 | 21.00 | 24.90 | 0.00 | - | - | 964 | 124.71% |
| IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 16.00 | 20.60 | 0.00 | - | - | 3 | 117.63% |
| IR240517C00080000 | 2024-04-24 2:43PM EDT | 80.00 | 12.78 | 11.90 | 15.90 | 0.00 | - | 1 | 17 | 58.30% |
| IR240517C00085000 | 2024-04-17 12:41PM EDT | 85.00 | 5.90 | 8.60 | 10.30 | 0.00 | - | 2 | 4 | 51.90% |
| IR240517C00090000 | 2024-04-30 1:48PM EDT | 90.00 | 4.55 | 4.70 | 5.00 | +0.05 | +1.11% | 7 | 133 | 38.75% |
| IR240517C00095000 | 2024-04-30 1:42PM EDT | 95.00 | 2.06 | 0.85 | 2.15 | +0.01 | +0.49% | 81 | 2,769 | 35.94% |
| IR240517C00100000 | 2024-04-29 10:08AM EDT | 100.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 3 | 525 | 35.69% |
| IR240517C00105000 | 2024-04-26 11:29AM EDT | 105.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 150 | 37.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00085000 | 2024-04-25 10:09AM EDT | 85.00 | 0.85 | 0.40 | 0.55 | 0.00 | - | 2 | 183 | 40.09% |
| IR240517P00090000 | 2024-04-30 3:40PM EDT | 90.00 | 1.25 | 1.25 | 1.45 | -0.15 | -10.71% | 7 | 772 | 35.52% |
| IR240517P00095000 | 2024-04-29 3:17PM EDT | 95.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 18 | 34.30% |
© 2024 Yahoo. All rights reserved.